Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18984 BI-AIA @EP2611A (PUT)
Nominal 
0.151 +0.006 (+4.138%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.145 | 73.450 | 11,640,000 | 31.678 | 5,820,000 | 0.145 | 5,820,000 | 0.146 |
| 20/08/2025 | 0.142 | 74.100 | 13,840,000 | 31.888 | 6,920,000 | 0.145 | 6,920,000 | 0.145 |
| 19/08/2025 | 0.143 | 74.200 | 22,460,000 | 32.140 | 11,230,000 | 0.140 | 11,230,000 | 0.140 |
| 18/08/2025 | 0.139 | 74.600 | 21,740,000 | 31.882 | 10,870,000 | 0.141 | 10,870,000 | 0.141 |
| 15/08/2025 | 0.139 | 74.950 | 12,430,000 | 32.176 | 6,230,000 | 0.141 | 6,200,000 | 0.142 |
| 14/08/2025 | 0.129 | 76.900 | 24,530,000 | 32.510 | 12,250,000 | 0.129 | 12,280,000 | 0.128 |
| 13/08/2025 | 0.132 | 76.400 | 10,380,000 | 32.474 | 5,190,000 | 0.138 | 5,190,000 | 0.138 |
| 12/08/2025 | 0.146 | 74.150 | 6,760,000 | 32.276 | 3,380,000 | 0.148 | 3,380,000 | 0.149 |
| 11/08/2025 | 0.148 | 73.600 | 4,100,000 | 31.955 | 2,050,000 | 0.146 | 2,050,000 | 0.146 |
| 08/08/2025 | 0.150 | 73.600 | 4,480,000 | 32.197 | 2,240,000 | 0.149 | 2,240,000 | 0.149 |
| 07/08/2025 | 0.143 | 74.500 | 11,400,000 | 32.013 | 5,700,000 | 0.147 | 5,700,000 | 0.147 |
| 06/08/2025 | 0.148 | 73.550 | 6,600,000 | 31.620 | 3,300,000 | 0.147 | 3,300,000 | 0.146 |
| 05/08/2025 | 0.152 | 73.500 | 3,340,000 | 32.197 | 1,670,000 | 0.155 | 1,670,000 | 0.155 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |