18978 BI-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18978 BI-SMIC@EC2609A (CALL)

Nominal

0.237 -0.028 (-10.566%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.265	57.800	1,810,000	62.129	1,025,000	0.274	785,000	0.296
22/08/2025	0.260	56.900	18,185,000	63.055	8,907,500	0.239	9,277,500	0.239
21/08/2025	0.203	51.700	10,692,500	63.062	5,350,000	0.209	5,342,500	0.209
20/08/2025	0.208	51.750	8,155,000	64.012	4,075,000	0.196	4,080,000	0.196
19/08/2025	0.189	50.050	16,580,000	63.598	8,290,000	0.198	8,290,000	0.199
18/08/2025	0.207	51.800	16,195,000	63.499	8,097,500	0.215	8,097,500	0.215
15/08/2025	0.219	52.750	16,065,000	63.684	8,032,500	0.214	8,032,500	0.215
14/08/2025	0.212	52.000	25,540,000	63.836	12,790,000	0.226	12,700,000	0.226
13/08/2025	0.213	52.050	4,230,000	63.863	2,272,500	0.210	1,957,500	0.210
12/08/2025	0.208	51.150	25,475,000	64.880	12,475,000	0.188	12,790,000	0.187
11/08/2025	0.181	48.700	46,130,000	64.337	23,030,000	0.176	23,100,000	0.175
08/08/2025	0.187	48.660	19,985,000	65.639	9,975,000	0.199	9,985,000	0.199
07/08/2025	0.245	53.000	9,022,500	68.303	4,500,000	0.245	4,522,500	0.244
06/08/2025	0.249	52.600	15,670,000	70.201	7,835,000	0.242	7,835,000	0.242
05/08/2025		51.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.