18974 BPTENCT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18974 BPTENCT@EC2607A (CALL)

Nominal

0.202 -0.009 (-4.265%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.211	676.500	1,650,000	29.403	100,000	0.210
30/09/2025	0.193	663.000	3,750,000	29.297	200,000	0.185
29/09/2025	0.191	660.000	1,900,000	29.704
26/09/2025	0.168	644.000	5,150,000	29.016			4,450,000	0.178
25/09/2025	0.178	650.000	2,300,000	29.483
24/09/2025	0.176	648.500	2,950,000	29.406			950,000	0.163
23/09/2025	0.157	635.500	1,150,000	29.064			50,000	0.153
22/09/2025	0.163	641.000	1,700,000	28.823			250,000	0.161
19/09/2025	0.168	642.500	2,050,000	29.349			1,000,000	0.166
18/09/2025	0.164	642.000	3,100,000	28.530	100,000	0.183	2,150,000	0.172
17/09/2025	0.188	661.500	1,900,000	28.170	1,750,000	0.183
16/09/2025	0.169	645.000	650,000	28.872			100,000	0.171
15/09/2025	0.169	643.500	3,600,000	29.238			950,000	0.168
12/09/2025	0.170	643.500	92,550,000	29.287	44,500,000	0.172	41,600,000	0.173
11/09/2025	0.149	629.500	126,550,000	28.381	63,350,000	0.149	62,300,000	0.147
10/09/2025	0.155	633.500	7,800,000	28.587	7,300,000	0.156	100,000	0.152
09/09/2025	0.144	627.000	33,600,000	27.833	17,200,000	0.144	15,600,000	0.145
08/09/2025	0.136	617.500	22,700,000	28.451	9,150,000	0.132	9,100,000	0.132
05/09/2025	0.125	605.500	13,250,000	28.808	3,650,000	0.120	6,400,000	0.120
04/09/2025	0.113	592.500	41,550,000	29.133	19,250,000	0.115	21,200,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.