18957 MBZCRRC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18957 MBZCRRC@EC2602A (CALL)

Nominal

0.410 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.410	38.800	898,000	69.385	434,000	0.388	464,000	0.382
20/08/2025	0.340	36.800	276,000	69.850	138,000	0.333	138,000	0.337
19/08/2025	0.320	36.260	242,000	69.562	121,000	0.320	121,000	0.320
18/08/2025	0.340	36.740	202,000	69.662	101,000	0.330	101,000	0.330
15/08/2025	0.335	36.460	847,000	69.586	402,000	0.326	445,000	0.326
14/08/2025	0.330	36.520	308,000	68.623	124,000	0.300	184,000	0.310
13/08/2025	0.285	34.940	130,000	69.425	64,000	0.295	66,000	0.290
12/08/2025	0.265	34.140	0	69.916
11/08/2025	0.265	34.180	210,000	69.567	105,000	0.270	105,000	0.250
08/08/2025	0.235	33.200	0	68.943
07/08/2025	0.228	33.000	0	68.600
06/08/2025	0.226	32.740	0	69.139
05/08/2025	0.214	32.420	120,000	68.562	60,000	0.208	60,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.