18946 MS-HSBK@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18946 MS-HSBK@EC2610A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.059	112.800	140,000	30.523
21/08/2025	0.055	112.000	0	30.288
20/08/2025	0.061	112.300	150,000	31.090			150,000	0.056
19/08/2025	0.056	111.600	100,000	30.630			100,000	0.057
18/08/2025	0.059	112.500	0	30.551
15/08/2025	0.066	113.400	500,000	31.021			500,000	0.065
14/08/2025	0.070	113.700	0	31.423
13/08/2025	0.075	114.700	85,000	31.512			85,000	0.075
12/08/2025	0.079	114.700	0	32.955
11/08/2025	0.081	114.700	0	32.367
08/08/2025	0.078	113.200	0	32.769
07/08/2025	0.080	113.100	560,000	33.092	280,000	0.082	280,000	0.082
06/08/2025	0.096	111.800	0	36.311
05/08/2025	0.113	112.300	240,000	38.283	120,000	0.115	120,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.