Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18932 HUALUCO@EC2609A (CALL)
Nominal 
0.191 +0.002 (+1.058%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.189 | 6.840 | 34,280,000 | 57.964 | 16,920,000 | 0.196 | 17,340,000 | 0.196 |
| 27/08/2025 | 0.217 | 7.140 | 2,400,000 | 58.011 | 1,200,000 | 0.229 | 1,200,000 | 0.228 |
| 26/08/2025 | 0.218 | 7.130 | 3,120,000 | 59.402 | 1,560,000 | 0.219 | 1,550,000 | 0.220 |
| 25/08/2025 | 0.207 | 7.000 | 8,060,000 | 59.497 | 3,840,000 | 0.216 | 4,200,000 | 0.215 |
| 22/08/2025 | 0.191 | 6.790 | 7,080,000 | 59.760 | 3,540,000 | 0.188 | 3,540,000 | 0.187 |
| 21/08/2025 | 0.196 | 6.840 | 4,820,000 | 59.793 | 2,410,000 | 0.203 | 2,410,000 | 0.204 |
| 20/08/2025 | 0.202 | 6.900 | 1,200,000 | 59.834 | 600,000 | 0.194 | 600,000 | 0.192 |
| 19/08/2025 | 0.206 | 6.900 | 1,580,000 | 60.482 | 790,000 | 0.216 | 790,000 | 0.218 |
| 18/08/2025 | 0.216 | 7.020 | 1,500,000 | 60.228 | 750,000 | 0.225 | 750,000 | 0.218 |
| 15/08/2025 | 0.232 | 7.330 | 7,800,000 | 57.710 | 3,720,000 | 0.240 | 3,870,000 | 0.240 |
| 14/08/2025 | 6.910 | 0 | ||||||
| 13/08/2025 | 7.000 | 0 | ||||||
| 12/08/2025 | 6.820 | 0 | ||||||
| 11/08/2025 | 6.630 | 0 | ||||||
| 08/08/2025 | 6.600 | 0 | ||||||
| 07/08/2025 | 6.430 | 0 | ||||||
| 06/08/2025 | 6.400 | 0 | ||||||
| 05/08/2025 | 6.360 | 0 | ||||||
| 04/08/2025 | 6.240 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |