Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18911 MBKSOFT@EC2604A (CALL)
Nominal 
0.161 +0.015 (+10.274%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.146 | 33.600 | 3,352,000 | 77.343 | 1,752,000 | 0.152 | 1,600,000 | 0.151 |
| 20/08/2025 | 0.150 | 33.800 | 1,818,000 | 77.282 | 736,000 | 0.151 | 1,002,000 | 0.152 |
| 19/08/2025 | 0.168 | 34.400 | 3,520,000 | 78.154 | 1,732,000 | 0.174 | 1,788,000 | 0.174 |
| 18/08/2025 | 0.186 | 35.280 | 4,440,000 | 78.201 | 2,218,000 | 0.174 | 2,204,000 | 0.173 |
| 15/08/2025 | 0.164 | 34.340 | 2,076,000 | 77.151 | 1,034,000 | 0.155 | 1,042,000 | 0.155 |
| 14/08/2025 | 0.158 | 33.840 | 2,186,000 | 77.378 | 1,084,000 | 0.168 | 1,102,000 | 0.168 |
| 13/08/2025 | 0.163 | 34.120 | 620,000 | 77.237 | 310,000 | 0.155 | 310,000 | 0.156 |
| 12/08/2025 | 0.150 | 33.120 | 876,000 | 77.712 | 438,000 | 0.150 | 438,000 | 0.151 |
| 11/08/2025 | 0.152 | 33.300 | 604,000 | 77.413 | 302,000 | 0.151 | 302,000 | 0.152 |
| 08/08/2025 | 0.163 | 33.620 | 464,000 | 77.708 | 232,000 | 0.169 | 232,000 | 0.168 |
| 07/08/2025 | 0.177 | 34.600 | 1,064,000 | 77.056 | 532,000 | 0.182 | 532,000 | 0.182 |
| 06/08/2025 | 0.177 | 34.580 | 528,000 | 76.996 | 264,000 | 0.171 | 264,000 | 0.171 |
| 05/08/2025 | 0.176 | 34.440 | 8,000 | 77.053 | 4,000 | 0.176 | 4,000 | 0.177 |
| 04/08/2025 | 0.177 | 34.400 | 1,640,000 | 77.129 | 820,000 | 0.177 | 820,000 | 0.177 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |