Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18900 UBPICCG@EC2601A (CALL)
Nominal 
0.270 +0.022 (+8.871%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.248 | 6.730 | 3,309,000 | 48.139 | 1,144,000 | 0.221 | 1,867,000 | 0.221 |
| 19/08/2025 | 0.220 | 6.590 | 2,272,000 | 48.234 | 1,216,000 | 0.234 | 1,055,000 | 0.236 |
| 18/08/2025 | 0.255 | 6.720 | 2,055,000 | 48.521 | 1,097,000 | 0.253 | 943,000 | 0.255 |
| 15/08/2025 | 0.245 | 6.680 | 3,928,000 | 48.016 | 2,480,000 | 0.232 | 1,134,000 | 0.233 |
| 14/08/2025 | 0.211 | 6.490 | 7,414,000 | 48.442 | 3,945,000 | 0.202 | 2,831,000 | 0.202 |
| 13/08/2025 | 0.189 | 6.350 | 5,550,000 | 48.783 | 1,833,000 | 0.176 | 3,554,000 | 0.174 |
| 12/08/2025 | 0.178 | 6.270 | 1,784,000 | 49.012 | 60,000 | 0.171 | 1,664,000 | 0.176 |
| 11/08/2025 | 0.150 | 6.090 | 539,000 | 49.158 | 250,000 | 0.150 | 289,000 | 0.148 |
| 08/08/2025 | 0.170 | 6.190 | 450,000 | 49.005 | 225,000 | 0.164 | 225,000 | 0.163 |
| 07/08/2025 | 0.177 | 6.210 | 0 | 49.169 | ||||
| 06/08/2025 | 0.178 | 6.190 | 2,000 | 49.477 | 1,000 | 0.181 | 1,000 | 0.183 |
| 05/08/2025 | 6.230 | 0 | ||||||
| 04/08/2025 | 6.090 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 09:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |