Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18895 JPXIAMI@EC2601B (CALL)
Nominal 
0.092 -0.019 (-17.117%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.111 | 52.550 | 2,070,000 | 50.273 | 910,000 | 0.108 | 934,000 | 0.109 |
| 19/08/2025 | 0.108 | 52.400 | 3,688,000 | 49.999 | 1,766,000 | 0.110 | 1,752,000 | 0.111 |
| 18/08/2025 | 0.124 | 53.050 | 2,806,000 | 50.631 | 1,280,000 | 0.127 | 1,364,000 | 0.124 |
| 15/08/2025 | 0.120 | 52.850 | 2,876,000 | 50.033 | 1,346,000 | 0.114 | 1,272,000 | 0.114 |
| 14/08/2025 | 0.125 | 53.200 | 4,604,000 | 49.828 | 2,190,000 | 0.126 | 2,248,000 | 0.127 |
| 13/08/2025 | 0.127 | 53.250 | 6,252,000 | 49.814 | 2,986,000 | 0.120 | 2,986,000 | 0.120 |
| 12/08/2025 | 0.110 | 51.700 | 2,596,000 | 50.446 | 1,298,000 | 0.098 | 1,298,000 | 0.096 |
| 11/08/2025 | 0.097 | 50.800 | 1,988,000 | 50.189 | 994,000 | 0.099 | 994,000 | 0.098 |
| 08/08/2025 | 0.104 | 51.250 | 2,196,000 | 49.863 | 1,098,000 | 0.107 | 1,098,000 | 0.108 |
| 07/08/2025 | 0.114 | 51.850 | 2,222,000 | 49.908 | 1,096,000 | 0.112 | 1,126,000 | 0.112 |
| 06/08/2025 | 0.153 | 54.000 | 1,722,000 | 50.278 | 1,010,000 | 0.152 | 712,000 | 0.152 |
| 05/08/2025 | 0.158 | 54.300 | 6,064,000 | 50.086 | 3,032,000 | 0.167 | 3,032,000 | 0.167 |
| 04/08/2025 | 0.168 | 54.550 | 141,504,000 | 50.476 | 68,564,000 | 0.165 | 68,862,000 | 0.165 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |