Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/08/2025 | 0.076 | 99.500 | 0 | 25.752 | ||||
19/08/2025 | 0.076 | 99.050 | 464,000 | 26.063 | 232,000 | 0.073 | 232,000 | 0.072 |
18/08/2025 | 0.069 | 98.450 | 0 | 25.877 | ||||
15/08/2025 | 0.088 | 100.300 | 0 | 25.621 | ||||
14/08/2025 | 0.088 | 100.400 | 128,000 | 26.144 | 64,000 | 0.087 | 64,000 | 0.090 |
13/08/2025 | 0.089 | 100.715 | 0 | 25.174 | ||||
12/08/2025 | 0.087 | 99.415 | 240,000 | 26.105 | 120,000 | 0.087 | 120,000 | 0.087 |
11/08/2025 | 99.165 | 0 | ||||||
08/08/2025 | 97.415 | 0 | ||||||
07/08/2025 | 98.065 | 0 | ||||||
06/08/2025 | 96.215 | 0 | ||||||
05/08/2025 | 95.515 | 0 | ||||||
04/08/2025 | 95.615 | 0 | ||||||
01/08/2025 | 94.465 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |