18854 JPBOCHK@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18854 JPBOCHK@EC2512B (CALL)

Nominal

0.082 +0.002 (+2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.080	35.940	400,000	35.985	50,000	0.082	350,000	0.081
26/08/2025	0.090	36.340	780,000	36.504	410,000	0.092	370,000	0.095
25/08/2025	0.101	36.800	590,000	36.327	250,000	0.100	340,000	0.101
22/08/2025	0.104	36.820	22,020,000	36.226	10,980,000	0.104	11,040,000	0.104
21/08/2025	0.110	37.040	0	36.112
20/08/2025	0.109	36.840	1,300,000	36.577	650,000	0.105	650,000	0.105
19/08/2025	0.094	36.220	0	36.476
18/08/2025	0.094	36.020	100,000	37.059	50,000	0.092	50,000	0.092
15/08/2025	0.095	36.160	46,000,000	36.245	23,000,000	0.097	23,000,000	0.097
14/08/2025	0.103	36.420	48,505,000	36.355	24,250,000	0.102	24,255,000	0.102
13/08/2025	0.134	37.640	0	35.890
12/08/2025	0.130	37.480	0	35.871
11/08/2025	0.120	37.000	2,600,000	36.208	1,300,000	0.118	1,300,000	0.120
08/08/2025	0.119	36.900	2,750,000	36.019	1,400,000	0.113	1,350,000	0.112
07/08/2025	0.124	37.020	3,515,000	36.109	1,740,000	0.121	1,755,000	0.121
06/08/2025	0.115	36.480	2,750,000	36.776	1,375,000	0.116	1,375,000	0.115
05/08/2025	0.126	37.060	15,745,000	35.989	7,845,000	0.109	7,880,000	0.108
04/08/2025	0.088	35.400	2,100,000	36.343	1,050,000	0.088	1,050,000	0.087
01/08/2025	0.086	35.150	210,000	36.477	105,000	0.089	105,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.