18847 UB-BYD @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18847 UB-BYD @EC2601A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.012	95.200	10,000	78.088
19/11/2025	0.012	96.050	0	76.391
18/11/2025	0.012	96.900	0	74.714
17/11/2025	0.012	100.700	0	69.607
14/11/2025	0.012	100.600	0	68.118
13/11/2025	0.012	102.800	0	65.138
12/11/2025	0.012	100.500	0	67.219
11/11/2025	0.012	101.300	0	65.817
10/11/2025	0.012	101.800	0	64.793
07/11/2025	0.012	97.900	0	67.706
06/11/2025	0.012	97.650	0	67.522
05/11/2025	0.012	95.400	0	69.573
04/11/2025	0.012	97.100	0	67.200
03/11/2025	0.012	99.100	0	64.593
31/10/2025	0.012	100.600	0	61.792
30/10/2025	0.012	104.200	20,000	57.747			20,000	0.013
28/10/2025	0.014	104.800	0	58.141
27/10/2025	0.014	105.700	500,000	56.892	500,000	0.014
24/10/2025	0.013	104.000	175,000	56.733			175,000	0.013
23/10/2025	0.013	103.900	130,000	56.502			130,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.