18839 HUSTANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18839 HUSTANC@EC2602A (CALL)

Nominal

0.095 +0.003 (+3.261%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.092	143.200	13,517,500	44.725	6,730,000	0.090	6,755,000	0.090
03/09/2025	0.086	141.500	8,782,500	44.800	4,122,500	0.095	4,510,000	0.095
02/09/2025	0.102	144.400	19,050,000	45.369	9,785,000	0.106	9,242,500	0.106
01/09/2025	0.103	145.000	11,900,000	44.921	5,912,500	0.109	5,977,500	0.109
29/08/2025	0.098	143.200	17,122,500	45.043	8,455,000	0.114	8,567,500	0.114
28/08/2025	0.104	144.100	3,900,000	45.221	1,830,000	0.104	1,950,000	0.105
27/08/2025	0.106	144.500	8,855,000	45.100	3,700,000	0.116	4,895,000	0.115
26/08/2025	0.119	146.700	24,312,500	45.930	12,672,500	0.126	11,585,000	0.127
25/08/2025	0.116	145.900	19,357,500	45.948	9,765,000	0.120	9,267,500	0.121
22/08/2025	0.127	147.800	13,452,500	45.743	7,332,500	0.119	6,100,000	0.119
21/08/2025	0.104	143.200	2,472,500	45.546	1,430,000	0.103	1,010,000	0.104
20/08/2025	0.098	142.000	7,052,500	45.313	2,875,000	0.099	3,997,500	0.099
19/08/2025	0.101	141.900	8,260,000	45.767	3,585,000	0.101	3,940,000	0.101
18/08/2025	0.091	139.600	19,127,500	45.632	8,292,500	0.111	10,667,500	0.108
15/08/2025	0.133	147.400	5,215,000	46.018	2,362,500	0.141	2,422,500	0.141
14/08/2025	0.154	150.400	28,225,000	46.485	13,882,500	0.149	14,162,500	0.149
13/08/2025	0.158	150.500	4,042,500	46.820	1,957,500	0.170	1,990,000	0.170
12/08/2025	0.155	150.200	7,222,500	46.555	3,650,000	0.152	3,572,500	0.153
11/08/2025	0.141	147.400	6,830,000	46.689	3,175,000	0.142	3,440,000	0.142
08/08/2025	0.132	145.600	23,500,000	46.404	11,655,000	0.136	11,645,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.