18828 JP-AIA @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18828 JP-AIA @EP2612A (PUT)

Nominal

0.150 -0.002 (-1.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.152	72.400	300,000	33.315	150,000	0.146	150,000	0.147
26/08/2025	0.144	73.450	0	31.263
25/08/2025	0.139	74.600	960,000	31.704	480,000	0.141	480,000	0.142
22/08/2025	0.151	72.850	920,000	31.611	460,000	0.153	460,000	0.152
21/08/2025	0.145	73.450	1,440,000	31.387	720,000	0.146	720,000	0.149
20/08/2025	0.147	74.100	600,000	32.435	300,000	0.149	300,000	0.148
19/08/2025	0.145	74.200	0	32.182
18/08/2025	0.144	74.600	160,000	32.430	80,000	0.148	80,000	0.148
15/08/2025	0.143	74.950	200,000	32.555	200,000	0.143
14/08/2025	0.132	76.900	830,000	32.726	390,000	0.130	440,000	0.133
13/08/2025	0.137	76.400	330,000	33.024	90,000	0.141	240,000	0.138
12/08/2025	0.151	74.150	0	32.815
11/08/2025	0.153	73.600	280,000	32.494	140,000	0.153	140,000	0.155
08/08/2025	0.155	73.600	500,000	32.734	250,000	0.156	250,000	0.155
07/08/2025	0.150	74.500	720,000	32.885	360,000	0.153	360,000	0.153
06/08/2025	0.155	73.550	20,000	32.488	10,000	0.155	10,000	0.156
05/08/2025		73.500	0
04/08/2025		71.850	0
01/08/2025		71.350	0
31/07/2025		73.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.