18827 JP-HSBK@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18827 JP-HSBK@EC2610A (CALL)

Nominal

0.072 +0.001 (+1.408%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2025	0.071	111.500	390,000	33.160			390,000	0.077
25/08/2025	0.078	113.200	200,000	33.102	100,000	0.080	100,000	0.079
22/08/2025	0.076	112.800	100,000	32.931	50,000	0.075	50,000	0.075
21/08/2025	0.074	112.000	300,000	33.099	150,000	0.076	150,000	0.075
20/08/2025	0.075	112.300	200,000	33.017	100,000	0.074	100,000	0.074
19/08/2025	0.073	111.600	900,000	33.117	400,000	0.073	500,000	0.074
18/08/2025	0.077	112.500	6,070,000	33.111	2,950,000	0.077	3,120,000	0.077
15/08/2025	0.079	113.400	900,000	32.705	450,000	0.078	450,000	0.078
14/08/2025	0.081	113.700	1,430,000	32.766	600,000	0.084	830,000	0.084
13/08/2025	0.086	114.700	2,150,000	32.798	625,000	0.088	1,525,000	0.088
12/08/2025	0.088	114.700	400,000	33.945	200,000	0.088	200,000	0.087
11/08/2025	0.088	114.700	1,625,000	33.048	1,175,000	0.088	450,000	0.087
08/08/2025	0.083	113.200	925,000	33.186	375,000	0.080	550,000	0.083
07/08/2025	0.083	113.100	865,000	33.210	430,000	0.082	435,000	0.082
06/08/2025	0.078	111.800	1,380,000	33.330	600,000	0.078	780,000	0.078
05/08/2025	0.080	112.300	2,725,000	33.267	1,160,000	0.080	1,550,000	0.080
04/08/2025	0.081	112.200	3,400,000	33.440	1,700,000	0.080	1,700,000	0.078
01/08/2025	0.079	111.600	3,330,000	33.408	1,665,000	0.078	1,665,000	0.078
31/07/2025		113.300	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.