18816 HU-CKH @EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18816 HU-CKH @EP2605A (PUT)

Nominal

0.155 -0.009 (-5.488%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.164	51.150	1,640,000	33.652	820,000	0.162	820,000	0.160
26/08/2025	0.157	51.350	1,740,000	32.314	870,000	0.154	870,000	0.154
25/08/2025	0.151	52.250	1,200,000	33.139	600,000	0.156	600,000	0.157
22/08/2025	0.161	51.800	1,800,000	33.162	900,000	0.163	900,000	0.167
21/08/2025	0.163	51.800	4,200,000	33.281	2,100,000	0.169	2,100,000	0.171
20/08/2025	0.177	51.250	3,920,000	33.552	1,960,000	0.179	1,960,000	0.182
19/08/2025	0.179	51.500	1,500,000	34.071	750,000	0.182	750,000	0.183
18/08/2025	0.182	51.150	1,500,000	33.700	750,000	0.182	750,000	0.182
15/08/2025	0.195	51.450	630,000	35.138	315,000	0.201	315,000	0.202
14/08/2025	0.199	52.000	1,200,000	36.293	600,000	0.194	600,000	0.188
13/08/2025	0.193	52.200	600,000	36.050	300,000	0.198	300,000	0.204
12/08/2025	0.209	51.300	1,100,000	35.811	550,000	0.211	550,000	0.218
11/08/2025	0.209	51.350	900,000	35.834	450,000	0.208	450,000	0.209
08/08/2025	0.209	51.450	600,000	35.823	300,000	0.228	300,000	0.231
07/08/2025	0.232	51.150	200,000	37.102	100,000	0.242	100,000	0.241
06/08/2025		50.100	0
05/08/2025		50.900	0
04/08/2025		50.400	0
01/08/2025		50.500	0
31/07/2025		51.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.