Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18814 HUCTGDF@EC2604A (CALL)
Nominal 
0.183 +0.005 (+2.809%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.178 | 61.600 | 20,725,000 | 70.941 | 10,000,000 | 0.199 | 10,675,000 | 0.199 |
| 26/08/2025 | 0.209 | 64.950 | 33,275,000 | 71.619 | 15,885,000 | 0.225 | 17,390,000 | 0.224 |
| 25/08/2025 | 62.700 | 0 | ||||||
| 22/08/2025 | 60.750 | 0 | ||||||
| 21/08/2025 | 61.050 | 0 | ||||||
| 20/08/2025 | 61.150 | 0 | ||||||
| 19/08/2025 | 60.400 | 0 | ||||||
| 18/08/2025 | 60.000 | 0 | ||||||
| 15/08/2025 | 59.150 | 0 | ||||||
| 14/08/2025 | 59.100 | 0 | ||||||
| 13/08/2025 | 60.100 | 0 | ||||||
| 12/08/2025 | 60.050 | 0 | ||||||
| 11/08/2025 | 60.650 | 0 | ||||||
| 08/08/2025 | 58.700 | 0 | ||||||
| 07/08/2025 | 58.050 | 0 | ||||||
| 06/08/2025 | 57.950 | 0 | ||||||
| 05/08/2025 | 57.550 | 0 | ||||||
| 04/08/2025 | 56.850 | 0 | ||||||
| 01/08/2025 | 56.300 | 0 | ||||||
| 31/07/2025 | 56.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |