Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18800 MBPINAN@EP2601A (PUT)
Nominal 
0.089 -0.006 (-6.316%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/10/2025 | 0.095 | 52.950 | 770,000 | 37.093 | 385,000 | 0.096 | 385,000 | 0.095 |
| 02/10/2025 | 0.094 | 53.200 | 240,000 | 37.331 | 120,000 | 0.096 | 120,000 | 0.095 |
| 30/09/2025 | 0.099 | 53.050 | 20,000 | 37.472 | 20,000 | 0.099 | ||
| 29/09/2025 | 53.500 | 0 | ||||||
| 26/09/2025 | 52.400 | 0 | ||||||
| 25/09/2025 | 52.250 | 0 | ||||||
| 24/09/2025 | 52.400 | 0 | ||||||
| 23/09/2025 | 52.300 | 0 | ||||||
| 22/09/2025 | 52.950 | 0 | ||||||
| 19/09/2025 | 53.950 | 0 | ||||||
| 18/09/2025 | 54.250 | 0 | ||||||
| 17/09/2025 | 55.750 | 0 | ||||||
| 16/09/2025 | 55.050 | 0 | ||||||
| 15/09/2025 | 56.300 | 0 | ||||||
| 12/09/2025 | 57.100 | 0 | ||||||
| 11/09/2025 | 56.350 | 0 | ||||||
| 10/09/2025 | 56.550 | 0 | ||||||
| 09/09/2025 | 56.161 | 0 | ||||||
| 08/09/2025 | 54.961 | 0 | ||||||
| 05/09/2025 | 54.411 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |