18791 GJ-AIA @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18791 GJ-AIA @EC2512B (CALL)

Nominal

0.094 -0.012 (-11.321%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.106	74.100	21,034,000	36.430	10,000,000	0.093	11,034,000	0.094
19/08/2025	0.112	74.200	20,200,000	36.742	10,200,000	0.112	10,000,000	0.112
18/08/2025	0.121	74.600	20,428,000	36.890	10,096,000	0.112	10,332,000	0.112
15/08/2025	0.130	74.950	0	36.793
14/08/2025	0.164	76.900	20,000,000	36.633	10,000,000	0.192	10,000,000	0.192
13/08/2025	0.170	76.400	40,000,000	37.709	20,000,000	0.164	20,000,000	0.164
12/08/2025	0.140	74.150	0	38.446
11/08/2025	0.140	73.600	0	39.106
08/08/2025	0.142	73.600	0	38.865
07/08/2025	0.159	74.500	0	38.850
06/08/2025	0.146	73.550	0	39.044
05/08/2025	0.142	73.500	0	38.637
04/08/2025	0.120	71.850	0	38.841
01/08/2025	0.120	71.350	0	39.142
31/07/2025	0.156	73.400	4,000	39.298	2,000	0.149	2,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.