18787 MS-ZAOL@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18787 MS-ZAOL@EC2602A (CALL)

Nominal

0.152 -0.008 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.160	20.360	5,396,000	94.812	2,104,000	0.148	3,272,000	0.154
21/08/2025	0.157	20.080	963,000	95.530	69,000	0.148	894,000	0.165
20/08/2025	0.125	18.770	230,000	95.450	115,000	0.125	115,000	0.120
19/08/2025	0.134	19.060	750,000	95.677	530,000	0.141	220,000	0.138
18/08/2025	0.152	19.650	800,000	96.113	288,000	0.147	512,000	0.151
15/08/2025	0.141	19.050	1,691,000	96.296	884,000	0.131	671,000	0.131
14/08/2025	0.128	18.450	1,885,000	96.437	802,000	0.134	1,083,000	0.132
13/08/2025	0.120	17.980	544,000	96.939	322,000	0.117	222,000	0.117
12/08/2025	0.119	17.880	1,534,000	97.029	1,157,000	0.107	377,000	0.112
11/08/2025	0.107	17.310	778,000	96.933	339,000	0.112	439,000	0.111
08/08/2025	0.123	17.910	1,192,000	96.790	596,000	0.126	596,000	0.126
07/08/2025	0.120	17.780	315,000	96.521	155,000	0.122	160,000	0.122
06/08/2025	0.135	18.280	364,000	97.068	182,000	0.132	182,000	0.132
05/08/2025	0.137	18.200	220,000	97.778	110,000	0.137	110,000	0.137
04/08/2025	0.138	18.100	850,000	98.366	175,000	0.137	675,000	0.138
01/08/2025	0.152	18.580	0	97.951
31/07/2025	0.201	20.100	1,700,000	98.870	660,000	0.210	1,040,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.