18783 JP-HSI @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18783 JP-HSI @EC2601A (CALL)

Nominal

0.080 -0.014 (-14.894%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.094	25,165.940	0	26.576
19/08/2025	0.095	25,122.900	20,000	26.812	10,000	0.098	10,000	0.098
18/08/2025	0.100	25,176.850	0	27.057
15/08/2025	0.101	25,270.070	0	26.507
14/08/2025	0.114	25,519.320	0	26.686
13/08/2025	0.115	25,613.670	20,000	26.321	20,000	0.096
12/08/2025	0.087	24,969.680	20,000	26.103			20,000	0.086
11/08/2025	0.085	24,906.810	0	26.073
08/08/2025	0.085	24,858.820	0	26.059
07/08/2025	0.093	25,081.630	0	25.964
06/08/2025	0.090	24,910.630	20,000	26.339	10,000	0.090	10,000	0.088
05/08/2025	0.089	24,902.530	20,000	26.202	10,000	0.089	10,000	0.090
04/08/2025	0.086	24,733.450	20,000	26.521	10,000	0.083	10,000	0.083
01/08/2025	0.082	24,507.810	20,000	26.772	10,000	0.090	10,000	0.093
31/07/2025	0.095	24,773.330	40,000	27.078	20,000	0.095	20,000	0.096
30/07/2025		25,176.930	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.