Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18771 MBZHIST@EC2610A (CALL)
Nominal 
0.237 -0.006 (-2.469%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.243 | 6.580 | 0 | 76.925 | ||||
| 19/08/2025 | 0.243 | 6.580 | 0 | 76.829 | ||||
| 18/08/2025 | 0.265 | 6.760 | 200,000 | 77.607 | 100,000 | 0.264 | 100,000 | 0.265 |
| 15/08/2025 | 0.260 | 6.800 | 200,000 | 75.693 | 100,000 | 0.257 | 100,000 | 0.257 |
| 14/08/2025 | 0.255 | 6.700 | 40,000 | 76.455 | 20,000 | 0.260 | 20,000 | 0.260 |
| 13/08/2025 | 6.690 | 0 | ||||||
| 12/08/2025 | 6.620 | 0 | ||||||
| 11/08/2025 | 6.700 | 0 | ||||||
| 08/08/2025 | 6.690 | 0 | ||||||
| 07/08/2025 | 6.320 | 0 | ||||||
| 06/08/2025 | 6.250 | 0 | ||||||
| 05/08/2025 | 6.210 | 0 | ||||||
| 04/08/2025 | 6.070 | 0 | ||||||
| 01/08/2025 | 6.130 | 0 | ||||||
| 31/07/2025 | 6.120 | 0 | ||||||
| 30/07/2025 | 6.290 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |