18767 CIMEITU@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18767 CIMEITU@EC2602A (CALL)

Nominal

0.186 -0.007 (-3.627%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.193	11.600	310,000	93.355	310,000	0.185
27/08/2025	0.184	11.340	570,000	94.030	205,000	0.192	295,000	0.186
26/08/2025	0.188	11.470	21,580,000	93.877	10,745,000	0.193	10,200,000	0.196
25/08/2025	0.159	10.630	575,000	96.255	255,000	0.150	310,000	0.156
22/08/2025	0.157	10.560	745,000	95.802	315,000	0.158	370,000	0.160
21/08/2025	0.141	10.100	1,530,000	96.560	1,530,000	0.132
20/08/2025	0.136	9.840	420,000	98.228	250,000	0.131	150,000	0.129
19/08/2025	0.153	10.220	325,000	97.890	180,000	0.147	145,000	0.153
18/08/2025	0.167	10.390	670,000	99.938	275,000	0.165	395,000	0.162
15/08/2025	0.181	10.680	515,000	99.547	355,000	0.175	160,000	0.176
14/08/2025	0.187	10.790	1,230,000	99.614	785,000	0.180	145,000	0.184
13/08/2025	0.186	10.730	970,000	99.912	380,000	0.182	410,000	0.177
12/08/2025	0.170	10.340	1,165,000	100.155	200,000	0.172	905,000	0.170
11/08/2025	0.202	11.060	590,000	99.654	305,000	0.196	250,000	0.193
08/08/2025	0.212	11.190	1,815,000	100.052	80,000	0.214	1,735,000	0.212
07/08/2025	0.221	11.340	2,860,000	100.308	1,490,000	0.224	400,000	0.226
06/08/2025	0.223	11.320	3,500,000	100.992	1,530,000	0.224	1,595,000	0.220
05/08/2025	0.210	11.030	6,745,000	101.076	1,655,000	0.196	4,075,000	0.196
04/08/2025	0.250	11.850	70,000	100.560			70,000	0.250
01/08/2025	0.239	11.600	320,000	100.341	25,000	0.256	295,000	0.256

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.