18763 HS-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18763 HS-SMIC@EC2603A (CALL)

Nominal

0.470 +0.095 (+25.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.375	74.050	0	56.355
22/10/2025	0.390	74.850	0	56.991
21/10/2025	0.380	74.050	142,500	57.803	42,500	0.378	100,000	0.405
20/10/2025	0.345	71.800	142,500	57.494	67,500	0.350	75,000	0.345
17/10/2025	0.305	69.100	760,000	56.916	410,000	0.318	350,000	0.315
16/10/2025	0.380	73.900	27,500	57.575	27,500	0.371
15/10/2025	0.410	76.000	37,500	56.194	17,500	0.362
14/10/2025	0.370	73.350	75,000	56.717			72,500	0.410
13/10/2025	0.465	80.150	52,500	50.433	2,500	0.480	47,500	0.456
10/10/2025	0.445	77.550	22,500	58.789	22,500	0.450
09/10/2025	0.530	83.500	52,500	52.597	12,500	0.548	32,500	0.640
08/10/2025	0.660	89.500	187,500	62.853	182,500	0.620	2,500	0.640
06/10/2025	0.700	91.050	25,000	67.733			22,500	0.703
03/10/2025	0.670	90.900	0	55.150
02/10/2025	0.660	89.650	460,000	60.552	240,000	0.625	192,500	0.585
30/09/2025	0.475	79.550	75,000	55.768			7,500	0.475
29/09/2025	0.415	76.500	15,000	52.097	15,000	0.415
26/09/2025	0.365	72.950	35,000	53.740
25/09/2025	0.435	76.800	7,500	56.604			2,500	0.445
24/09/2025	0.430	76.750	105,000	55.004	5,000	0.405	97,500	0.412

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.