Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18756 HUHLAND@EC2607A (CALL)
Nominal 
0.189 -0.013 (-6.436%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.202 | 27.340 | 7,610,000 | 32.977 | 3,725,000 | 0.204 | 3,885,000 | 0.203 |
| 20/08/2025 | 0.192 | 27.320 | 400,000 | 32.339 | 300,000 | 0.178 | 100,000 | 0.192 |
| 19/08/2025 | 0.187 | 27.120 | 900,000 | 32.578 | 250,000 | 0.187 | 600,000 | 0.192 |
| 18/08/2025 | 0.185 | 26.980 | 1,220,000 | 32.826 | 600,000 | 0.207 | 620,000 | 0.206 |
| 15/08/2025 | 27.600 | 0 | ||||||
| 14/08/2025 | 28.940 | 0 | ||||||
| 13/08/2025 | 28.700 | 0 | ||||||
| 12/08/2025 | 28.140 | 0 | ||||||
| 11/08/2025 | 28.480 | 0 | ||||||
| 08/08/2025 | 28.060 | 0 | ||||||
| 07/08/2025 | 28.380 | 0 | ||||||
| 06/08/2025 | 27.460 | 0 | ||||||
| 05/08/2025 | 27.700 | 0 | ||||||
| 04/08/2025 | 27.660 | 0 | ||||||
| 01/08/2025 | 27.350 | 0 | ||||||
| 31/07/2025 | 27.500 | 0 | ||||||
| 30/07/2025 | 27.950 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 16:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |