18744 MS-GCL @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18744 MS-GCL @EC2604A (CALL)

Nominal

0.175 +0.023 (+15.132%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.152	1.190	12,000	78.215			12,000	0.156
27/08/2025	0.156	1.180	116,000	80.299	30,000	0.165	66,000	0.172
26/08/2025	0.180	1.250	1,007,000	79.369	496,000	0.187	475,000	0.187
25/08/2025	0.182	1.240	150,000	80.859	90,000	0.185	60,000	0.182
22/08/2025	0.168	1.190	320,000	82.298	160,000	0.170	160,000	0.172
21/08/2025	0.164	1.180	951,000	82.159	460,000	0.171	491,000	0.170
20/08/2025	0.170	1.180	2,280,000	83.631	1,140,000	0.174	1,140,000	0.176
19/08/2025	0.170	1.190	880,000	82.283	140,000	0.186	740,000	0.187
18/08/2025	0.206	1.260	2,132,000	83.426	1,002,000	0.208	1,090,000	0.213
15/08/2025	0.192	1.250	80,000	80.478	50,000	0.176	30,000	0.188
14/08/2025	0.162	1.150	38,000	83.763			38,000	0.172
13/08/2025	0.174	1.180	50,000	83.422			50,000	0.174
12/08/2025	0.177	1.180	0	84.092
11/08/2025	0.186	1.200	20,000	83.990			20,000	0.188
08/08/2025	0.160	1.140	30,000	83.301			30,000	0.160
07/08/2025	0.166	1.130	20,000	85.960			20,000	0.179
06/08/2025	0.189	1.170	64,000	87.432	33,000	0.183	31,000	0.188
05/08/2025	0.193	1.180	13,000	87.132			13,000	0.195
04/08/2025	0.195	1.180	0	87.476
01/08/2025	0.193	1.160	2,193,000	88.761	1,080,000	0.208	1,113,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.