18731 JPJIANC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18731 JPJIANC@EC2605A (CALL)

Nominal

0.950 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.950	30.400	0	47.130
19/11/2025	0.950	30.300	0	49.032
18/11/2025	0.920	29.880	0	50.117
17/11/2025	1.030	30.940	0	53.847
14/11/2025	1.100	31.760	0	52.823
13/11/2025	1.170	32.860	0	44.685
12/11/2025	1.100	31.880	0	49.928
11/11/2025	1.100	31.940	0	48.146
10/11/2025	1.100	32.020	0	46.056
07/11/2025	1.080	31.660	0	48.788
06/11/2025	1.080	31.740	0	46.840
05/11/2025	0.990	30.800	0	45.331
04/11/2025	0.940	29.860	0	58.865
03/11/2025	1.030	31.222	20,000	45.254	10,000	1.000	10,000	1.000
31/10/2025	1.130	32.022	0	51.488
30/10/2025	1.290	34.062	0	43.971
28/10/2025	1.170	32.382	0	52.592
27/10/2025	1.360	34.622	0	48.721
24/10/2025	1.220	33.162	10,000	46.890
23/10/2025	1.030	31.202	20,000	43.835	10,000	1.030	10,000	0.950

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.