18700 BICMOLY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18700 BICMOLY@EC2601A (CALL)

Nominal

0.455 -0.020 (-4.211%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2025	0.475	11.810	2,358,000	68.631	1,129,500	0.470	1,228,500	0.478
25/08/2025	0.480	11.920	3,477,000	66.765	1,738,500	0.467	1,738,500	0.469
22/08/2025	0.345	10.790	2,478,000	66.482	1,240,500	0.351	1,237,500	0.357
21/08/2025	0.340	10.660	735,000	67.988	367,500	0.351	367,500	0.355
20/08/2025	0.335	10.650	1,011,000	67.053	505,500	0.344	505,500	0.351
19/08/2025	0.355	10.700	162,000	69.452	81,000	0.355	81,000	0.360
18/08/2025	0.345	10.660	924,000	68.224	462,000	0.363	462,000	0.356
15/08/2025	0.365	10.950	1,824,000	65.292	912,000	0.354	912,000	0.348
14/08/2025	0.330	10.500	1,215,000	67.814	607,500	0.336	601,500	0.339
13/08/2025	0.330	10.610	573,000	65.446	286,500	0.323	286,500	0.320
12/08/2025	0.290	10.070	1,599,000	68.384	787,500	0.288	799,500	0.286
11/08/2025	0.285	10.010	3,153,000	68.370	1,606,500	0.277	1,546,500	0.278
08/08/2025	0.290	9.980	3,648,000	69.229	1,824,000	0.269	1,824,000	0.268
07/08/2025	0.246	9.560	16,273,500	68.418	8,140,500	0.237	8,133,000	0.237
06/08/2025	0.241	9.480	58,579,500	68.733	29,296,500	0.238	29,283,000	0.238
05/08/2025	0.237	9.420	59,037,000	68.820	29,580,000	0.222	29,338,500	0.221
04/08/2025	0.203	9.170	29,712,000	66.233	14,616,000	0.204	14,932,500	0.203
01/08/2025	0.200	8.900	21,336,000	69.685	10,665,000	0.211	10,665,000	0.210
31/07/2025	0.199	8.940	57,996,000	68.585	28,999,500	0.215	28,996,500	0.215
30/07/2025	0.255	9.480	4,356,000	70.002	2,166,000	0.267	2,184,000	0.267

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.