18693 JPPINAN@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18693 JPPINAN@EC2812A (CALL)

Nominal

0.177 +0.003 (+1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.174	52.950	1,250,000	38.722	625,000	0.176	600,000	0.173
02/10/2025	0.178	53.200	550,000	38.929	150,000	0.180	325,000	0.178
30/09/2025	0.178	53.050	90,625,000	38.985	45,050,000	0.177	45,575,000	0.177
29/09/2025	0.181	53.500	1,025,000	38.753	500,000	0.182	450,000	0.174
26/09/2025	0.173	52.400	1,175,000	39.100	825,000	0.168	275,000	0.170
25/09/2025	0.170	52.250	425,000	38.849			400,000	0.168
24/09/2025	0.173	52.400	725,000	39.057	150,000	0.173	500,000	0.172
23/09/2025	0.170	52.300	675,000	39.128	400,000	0.171	225,000	0.173
22/09/2025	0.176	52.950	1,525,000	39.065	725,000	0.180	800,000	0.178
19/09/2025	0.188	53.950	1,175,000	39.307	575,000	0.186	550,000	0.187
18/09/2025	0.189	54.250	2,825,000	38.999	1,300,000	0.196	1,475,000	0.198
17/09/2025	0.205	55.750	825,000	39.068	425,000	0.203	325,000	0.202
16/09/2025	0.198	55.050	1,150,000	39.308	175,000	0.203	750,000	0.202
15/09/2025	0.212	56.300	475,000	39.428	25,000	0.218	450,000	0.211
12/09/2025	0.219	57.100	1,025,000	39.164	525,000	0.217	500,000	0.220
11/09/2025	0.213	56.350	525,000	39.409	100,000	0.211	400,000	0.211
10/09/2025	0.215	56.550	1,350,000	40.883	675,000	0.216	675,000	0.213
09/09/2025	0.210	56.161	1,300,000	39.250	1,050,000	0.209	250,000	0.209
08/09/2025	0.199	54.961	1,000,000	39.430	200,000	0.200	800,000	0.200
05/09/2025	0.195	54.411	200,000	39.595	50,000	0.195	125,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.