18653 MS-HKEX@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18653 MS-HKEX@EC2602A (CALL)

Nominal

0.138 +0.007 (+5.344%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.131	442.200	420,000	38.762	210,000	0.138	210,000	0.139
20/08/2025	0.132	441.200	100,000	38.600	50,000	0.123	50,000	0.124
19/08/2025	0.127	433.800	80,000	39.754	40,000	0.140	40,000	0.141
18/08/2025	0.142	439.600	180,000	39.870	90,000	0.143	90,000	0.142
15/08/2025	0.138	439.400	20,000	39.138	10,000	0.124	10,000	0.125
14/08/2025	0.138	439.200	100,000	39.075	50,000	0.135	50,000	0.138
13/08/2025	0.139	439.800	0	38.923
12/08/2025	0.118	430.000	0	38.867
11/08/2025	0.120	430.600	0	38.846
08/08/2025	0.118	427.400	0	39.052
07/08/2025	0.130	431.600	20,000	39.310	10,000	0.128	10,000	0.129
06/08/2025	0.126	428.400	0	39.562
05/08/2025	0.120	423.400	20,000	39.956	10,000	0.129	10,000	0.127
04/08/2025	0.120	421.000	80,000	40.421	40,000	0.113	40,000	0.108
01/08/2025	0.118	417.000	140,000	40.809	70,000	0.127	70,000	0.127
31/07/2025	0.138	427.000	100,000	40.593	50,000	0.147	50,000	0.148
30/07/2025	0.152	433.200	220,000	40.471	110,000	0.163	110,000	0.163
29/07/2025	0.176	440.800	220,000	40.938	110,000	0.174	110,000	0.175
28/07/2025	0.199	449.400	620,000	40.822	310,000	0.201	310,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.