18652 MS-CATL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18652 MS-CATL@EC2512A (CALL)

Nominal

0.100 -0.006 (-5.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.106	406.800	0	48.857
19/08/2025	0.104	404.800	550,000	48.937			550,000	0.110
18/08/2025	0.119	414.000	1,030,000	48.213	1,030,000	0.128
15/08/2025	0.124	415.800	3,090,000	47.774	1,870,000	0.120	1,220,000	0.123
14/08/2025	0.133	419.800	1,800,000	47.602	500,000	0.134	1,300,000	0.134
13/08/2025	0.135	422.600	1,380,000	46.817	100,000	0.139	1,280,000	0.138
12/08/2025	0.124	415.800	120,000	47.547	110,000	0.124	10,000	0.111
11/08/2025	0.125	415.296	70,000	47.313	60,000	0.118	10,000	0.123
08/08/2025	0.108	405.896	0	47.078
07/08/2025	0.103	400.896	200,000	47.587	50,000	0.117	100,000	0.114
06/08/2025	0.123	411.096	110,000	47.386	50,000	0.127	10,000	0.128
05/08/2025	0.118	410.896	320,000	46.559	110,000	0.115	210,000	0.117
04/08/2025	0.133	416.296	380,000	46.844	190,000	0.122	190,000	0.120
01/08/2025	0.111	401.896	1,080,000	47.450	490,000	0.114	590,000	0.114
31/07/2025	0.120	405.096	1,780,000	47.324	850,000	0.136	930,000	0.138
30/07/2025	0.165	425.496	1,280,000	46.878	480,000	0.200	800,000	0.198
29/07/2025	0.280	460.896	400,000	47.459	100,000	0.280	300,000	0.278
28/07/2025	0.245	448.296	7,160,000	48.052	3,530,000	0.230	3,630,000	0.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.