Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18628 UBTENCT@EP2601A (PUT)
Nominal 
0.034 -0.003 (-8.108%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.037 | 593.000 | 0 | 31.713 | ||||
| 20/08/2025 | 0.039 | 590.500 | 180,000 | 31.672 | 90,000 | 0.041 | ||
| 19/08/2025 | 0.039 | 592.500 | 770,000 | 31.844 | 290,000 | 0.040 | 430,000 | 0.040 |
| 18/08/2025 | 0.044 | 587.000 | 510,000 | 31.943 | 260,000 | 0.045 | 200,000 | 0.045 |
| 15/08/2025 | 0.047 | 592.000 | 800,000 | 32.888 | 400,000 | 0.047 | 400,000 | 0.048 |
| 14/08/2025 | 0.049 | 590.000 | 250,000 | 32.862 | 100,000 | 0.039 | 100,000 | 0.047 |
| 13/08/2025 | 0.052 | 586.000 | 8,540,000 | 32.712 | 4,190,000 | 0.054 | 4,350,000 | 0.052 |
| 12/08/2025 | 0.062 | 559.500 | 2,500,000 | 30.161 | 1,350,000 | 0.067 | 1,150,000 | 0.066 |
| 11/08/2025 | 0.068 | 561.000 | 3,110,000 | 31.180 | 1,520,000 | 0.069 | 1,460,000 | 0.069 |
| 08/08/2025 | 0.069 | 561.000 | 1,130,000 | 31.034 | 430,000 | 0.070 | 690,000 | 0.069 |
| 07/08/2025 | 0.067 | 567.000 | 520,000 | 31.598 | 260,000 | 0.069 | 260,000 | 0.069 |
| 06/08/2025 | 0.069 | 568.500 | 8,890,000 | 31.983 | 4,340,000 | 0.070 | 4,440,000 | 0.069 |
| 05/08/2025 | 0.079 | 559.000 | 2,970,000 | 31.750 | 1,420,000 | 0.082 | 1,520,000 | 0.080 |
| 04/08/2025 | 0.086 | 550.000 | 1,540,000 | 31.058 | 1,160,000 | 0.089 | 380,000 | 0.095 |
| 01/08/2025 | 0.100 | 535.000 | 14,780,000 | 29.810 | 7,020,000 | 0.082 | 7,680,000 | 0.081 |
| 31/07/2025 | 0.081 | 550.000 | 17,210,000 | 30.069 | 8,860,000 | 0.082 | 8,280,000 | 0.081 |
| 30/07/2025 | 0.086 | 549.000 | 6,120,000 | 30.437 | 3,010,000 | 0.086 | 3,110,000 | 0.085 |
| 29/07/2025 | 0.086 | 555.000 | 1,020,000 | 31.297 | 210,000 | 0.086 | 810,000 | 0.086 |
| 28/07/2025 | 0.090 | 555.500 | 20,000 | 31.781 | 10,000 | 0.094 | 10,000 | 0.096 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |