18627 UBALIBA@EP2512C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18627 UBALIBA@EP2512C (PUT)

Nominal

0.153 +0.037 (+31.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.116	121.500	2,110,000	41.829	1,055,000	0.109	1,055,000	0.109
26/08/2025	0.118	121.300	1,050,000	41.081	525,000	0.113	525,000	0.114
25/08/2025	0.109	124.500	1,190,000	42.727	595,000	0.107	595,000	0.108
22/08/2025	0.138	118.000	1,360,000	40.345	680,000	0.142	680,000	0.142
21/08/2025	0.151	115.700	600,000	39.616	300,000	0.152	300,000	0.148
20/08/2025	0.142	117.500	560,000	40.167	280,000	0.147	280,000	0.150
19/08/2025	0.138	118.300	1,270,000	40.276	635,000	0.138	635,000	0.136
18/08/2025	0.139	118.600	610,000	40.709	305,000	0.139	305,000	0.137
15/08/2025	0.146	118.100	640,000	40.984	320,000	0.145	320,000	0.144
14/08/2025	0.127	121.800	1,310,000	41.616	655,000	0.119	655,000	0.118
13/08/2025	0.118	123.700	780,000	41.792	390,000	0.126	390,000	0.126
12/08/2025	0.153	116.600	190,000	39.874	95,000	0.152	95,000	0.156
11/08/2025	0.146	118.500	100,000	40.857	50,000	0.145	50,000	0.146
08/08/2025	0.159	116.300	220,000	40.045	110,000	0.154	110,000	0.153
07/08/2025	0.142	119.200	800,000	40.389	400,000	0.142	400,000	0.143
06/08/2025	0.153	116.700	1,270,000	39.114	635,000	0.150	635,000	0.150
05/08/2025	0.160	116.000	680,000	39.359	340,000	0.165	340,000	0.164
04/08/2025	0.159	116.200	300,000	39.305	150,000	0.160	150,000	0.160
01/08/2025	0.159	116.900	600,000	39.818	300,000	0.149	300,000	0.149
31/07/2025	0.166	115.700	360,000	39.404	180,000	0.164	180,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.