Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18558 MS-NCI @EC2609A (CALL)
Nominal 
0.207 +0.016 (+8.377%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 48.240 | 0 | 75.589 | |||||
| 13/10/2025 | 46.600 | 0 | 75.992 | 395,000 | 0.188 | 3,395,000 | 0.187 | |
| 10/10/2025 | 47.780 | 0 | 76.568 | 70,000 | 0.212 | 70,000 | 0.211 | |
| 09/10/2025 | 47.000 | 0 | 76.025 | 35,000 | 0.193 | 90,000 | 0.195 | |
| 08/10/2025 | 46.400 | 0 | 76.331 | |||||
| 06/10/2025 | 46.060 | 0 | 76.342 | 105,000 | 0.191 | 1,105,000 | 0.190 | |
| 03/10/2025 | 45.640 | 0 | 76.425 | 25,000 | 0.185 | 20,000 | 0.183 | |
| 02/10/2025 | 46.160 | 0 | 76.744 | 50,000 | 0.195 | 50,000 | 0.193 | |
| 30/09/2025 | 46.160 | 0 | 76.741 | 325,000 | 0.194 | 330,000 | 0.195 | |
| 29/09/2025 | 45.580 | 0 | 76.976 | 150,000 | 0.181 | 150,000 | 0.181 | |
| 26/09/2025 | 42.980 | 0 | 76.565 | 55,000 | 0.162 | 55,000 | 0.159 | |
| 25/09/2025 | 0.153 | 42.120 | 230,000 | 76.285 | 115,000 | 0.156 | 115,000 | 0.156 |
| 24/09/2025 | 42.780 | 0 | 76.338 | 365,000 | 0.159 | 365,000 | 0.161 | |
| 23/09/2025 | 42.780 | 0 | ||||||
| 22/09/2025 | 42.880 | 0 | ||||||
| 19/09/2025 | 43.460 | 0 | ||||||
| 18/09/2025 | 43.640 | 0 | ||||||
| 17/09/2025 | 44.860 | 0 | ||||||
| 16/09/2025 | 44.180 | 0 | ||||||
| 15/09/2025 | 46.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |