Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/08/2025 | 0.045 | 91.000 | 0 | 64.330 | ||||
20/08/2025 | 0.049 | 92.150 | 10,000 | 64.778 | 10,000 | 0.049 | ||
19/08/2025 | 0.053 | 93.500 | 10,000 | 64.888 | 10,000 | 0.054 | ||
18/08/2025 | 0.058 | 95.800 | 0 | 64.202 | ||||
15/08/2025 | 0.054 | 94.700 | 350,000 | 63.173 | 50,000 | 0.051 | 300,000 | 0.053 |
14/08/2025 | 0.058 | 95.600 | 0 | 63.722 | ||||
13/08/2025 | 0.062 | 97.150 | 40,000 | 63.414 | 20,000 | 0.062 | 20,000 | 0.062 |
12/08/2025 | 0.055 | 94.050 | 0 | 63.916 | ||||
11/08/2025 | 0.058 | 95.050 | 0 | 63.890 | ||||
08/08/2025 | 0.063 | 96.500 | 80,000 | 63.790 | 80,000 | 0.066 | ||
07/08/2025 | 96.450 | 0 | ||||||
06/08/2025 | 97.300 | 0 | ||||||
05/08/2025 | 102.800 | 0 | ||||||
04/08/2025 | 101.200 | 0 | ||||||
01/08/2025 | 100.500 | 0 | ||||||
31/07/2025 | 103.800 | 0 | ||||||
30/07/2025 | 104.500 | 0 | ||||||
29/07/2025 | 119.900 | 0 | ||||||
28/07/2025 | 115.900 | 0 | ||||||
25/07/2025 | 116.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |