18538 HSALIBA@EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18538 HSALIBA@EP2512B (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.011	154.500	0	72.367
21/11/2025	0.011	147.600	0	61.915
20/11/2025	0.011	154.800	0	68.326
19/11/2025	0.011	156.400	0	68.887
18/11/2025	0.011	154.600	0	66.254
17/11/2025	0.011	154.900	0	65.647
14/11/2025	0.011	154.900	0	63.177
13/11/2025	0.011	162.000	0	68.521
12/11/2025	0.011	156.800	0	63.335
11/11/2025	0.011	160.400	0	65.644
10/11/2025	0.011	163.400	0	67.317
07/11/2025	0.011	160.100	0	62.601
06/11/2025	0.011	165.000	0	65.705
05/11/2025	0.011	158.500	150,000	60.086	150,000	0.011
04/11/2025	0.010	159.000	1,610,000	58.806	1,610,000	0.010
03/11/2025	0.010	163.200	0	61.360
31/10/2025	0.010	165.100	0	61.001
30/10/2025	0.010	172.100	0	65.142
28/10/2025	0.010	171.000	0	63.321
27/10/2025	0.010	173.600	0	64.427

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.