18526 MBCSOFT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18526 MBCSOFT@EC2606A (CALL)

Nominal

0.285 +0.025 (+9.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.260	6.210	940,000	85.692	470,000	0.269	470,000	0.265
20/08/2025	0.270	6.260	1,860,000	86.624	930,000	0.266	930,000	0.269
19/08/2025	0.285	6.500	2,200,000	84.320	1,100,000	0.309	1,050,000	0.309
18/08/2025	0.285	6.480	1,120,000	84.628	560,000	0.286	560,000	0.280
15/08/2025	0.255	6.170	0	84.645
14/08/2025	0.249	6.110	0	84.513
13/08/2025	0.221	5.820	0	84.434
12/08/2025	0.215	5.730	0	84.931
11/08/2025	0.216	5.750	0	84.588
08/08/2025	0.215	5.720	10,000	84.613	10,000	0.215
07/08/2025	0.227	5.820	0	85.065
06/08/2025	0.234	5.910	3,040,000	84.605	1,520,000	0.229	1,520,000	0.226
05/08/2025	0.220	5.690	5,960,000	86.119	2,980,000	0.216	2,980,000	0.216
04/08/2025	0.208	5.530	4,920,000	86.700	2,450,000	0.204	2,460,000	0.202
01/08/2025	0.210	5.530	4,900,000	86.781	2,450,000	0.224	2,450,000	0.226
31/07/2025	0.226	5.700	1,380,000	86.635	690,000	0.218	690,000	0.218
30/07/2025	0.212	5.550	3,720,000	86.547	1,850,000	0.218	1,870,000	0.218
29/07/2025	0.226	5.690	3,960,000	86.660	1,980,000	0.216	1,980,000	0.217
28/07/2025	0.229	5.720	7,500,000	86.555	3,930,000	0.232	3,540,000	0.233
25/07/2025	0.239	5.800	500,000	86.669			500,000	0.239

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.