18522 MBCSA50@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18522 MBCSA50@EC2610A (CALL)

Nominal

0.173 -0.009 (-4.945%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.182	15.920	200,000	23.025	100,000	0.182	100,000	0.178
21/04/2026	0.179	15.920	200,000	22.730	100,000	0.170	100,000	0.171
20/04/2026	0.174	15.820	0	23.152
17/04/2026	0.167	15.790	200,000	22.492	100,000	0.169	100,000	0.172
16/04/2026	0.177	15.900	200,000	22.388	100,000	0.177	100,000	0.176
15/04/2026	0.164	15.730	0	22.633
14/04/2026	0.162	15.660	0	23.184
13/04/2026	0.149	15.460	200,000	23.590	100,000	0.149	100,000	0.142
10/04/2026	0.143	15.360	400,000	23.646	200,000	0.144	200,000	0.138
09/04/2026	0.124	15.090	0	23.803
08/04/2026	0.132	15.240	400,000	23.410	200,000	0.128	200,000	0.123
02/04/2026	0.110	14.860	200,000	23.692	100,000	0.113	100,000	0.112
01/04/2026	0.117	14.960	0	23.638
31/03/2026	0.109	14.740	0	24.438
30/03/2026	0.109	14.730	400,000	24.456	200,000	0.105	200,000	0.105
27/03/2026	0.111	14.760	400,000	24.270	200,000	0.112	200,000	0.109
26/03/2026	0.109	14.660	400,000	24.770	200,000	0.112	200,000	0.113
25/03/2026	0.109	14.830	200,000	23.346	100,000	0.109	100,000	0.109
24/03/2026	0.102	14.660	0	23.728
23/03/2026	0.096	14.500	0	24.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.