18489 CIMTUAN@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18489 CIMTUAN@EP2603A (PUT)

Nominal

0.186 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.186	106.100	25,785,000	45.957	10,870,000	0.188	12,440,000	0.188
02/10/2025	0.187	105.800	49,400,000	45.637	23,585,000	0.183	23,045,000	0.183
30/09/2025	0.196	104.500	32,625,000	45.423	15,000,000	0.208	15,445,000	0.209
29/09/2025	0.211	102.800	27,240,000	45.737	13,615,000	0.218	13,145,000	0.218
26/09/2025	0.230	100.600	2,860,000	45.692	2,470,000	0.222
25/09/2025	0.216	102.300	10,455,000	45.498	3,030,000	0.220	5,900,000	0.224
24/09/2025	0.218	102.200	78,560,000	45.611	34,580,000	0.214	35,455,000	0.214
23/09/2025	0.231	101.000	24,385,000	45.882	11,400,000	0.226	10,715,000	0.225
22/09/2025	0.210	103.900	74,455,000	46.038	34,465,000	0.214	34,850,000	0.214
19/09/2025	0.196	106.300	51,200,000	46.274	24,320,000	0.197	23,845,000	0.197
18/09/2025	0.202	105.500	51,330,000	46.238	22,100,000	0.200	22,150,000	0.197
17/09/2025	0.207	105.200	60,070,000	46.640	27,780,000	0.212	28,300,000	0.212
16/09/2025	0.240	100.300	19,045,000	45.569	9,045,000	0.246	9,060,000	0.246
15/09/2025	0.270	97.350	140,000	46.296	140,000	0.275
12/09/2025	0.280	96.550	4,255,000	46.482	1,870,000	0.277	2,120,000	0.275
11/09/2025	0.275	96.550	7,190,000	45.480	3,880,000	0.257	3,085,000	0.252
10/09/2025	0.228	101.700	39,570,000	44.828	18,290,000	0.226	18,965,000	0.226
09/09/2025	0.248	99.650	9,505,000	45.295	4,690,000	0.245	4,795,000	0.244
08/09/2025	0.232	102.000	16,950,000	45.726	8,405,000	0.225	8,325,000	0.224
05/09/2025	0.219	103.000	10,415,000	44.510	4,960,000	0.225	5,155,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.