18478 MSPINAN@EC2601C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18478 MSPINAN@EC2601C (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.043	52.950	380,000	42.178	80,000	0.048	300,000	0.046
02/10/2025	0.049	53.200	260,000	42.797	130,000	0.050	130,000	0.049
30/09/2025	0.049	53.050	970,000	42.665	310,000	0.053	660,000	0.052
29/09/2025	0.055	53.500	535,000	42.810	220,000	0.045	315,000	0.046
26/09/2025	0.040	52.400	30,090,000	41.165	20,035,000	0.037	10,030,000	0.031
25/09/2025	0.034	52.250	10,500,000	39.829			10,500,000	0.033
24/09/2025	0.037	52.400	320,000	40.117	160,000	0.037	160,000	0.039
23/09/2025	0.038	52.300	70,000	40.428	10,000	0.044	60,000	0.038
22/09/2025	0.044	52.950	195,000	40.429	70,000	0.049	125,000	0.049
19/09/2025	0.056	53.950	570,000	40.445	285,000	0.055	285,000	0.055
18/09/2025	0.058	54.250	230,000	40.089	65,000	0.068	165,000	0.061
17/09/2025	0.074	55.750	120,000	39.738	60,000	0.071	60,000	0.070
16/09/2025	0.069	55.050	210,000	40.152	105,000	0.079	105,000	0.079
15/09/2025	0.084	56.300	40,000	39.858	20,000	0.089	20,000	0.087
12/09/2025	0.095	57.100	420,000	39.323	215,000	0.097	205,000	0.097
11/09/2025	0.082	56.350	480,000	38.869	240,000	0.081	240,000	0.082
10/09/2025	0.088	56.550	40,000	41.068	20,000	0.086	20,000	0.088
09/09/2025	0.085	56.161	1,240,000	39.319	615,000	0.086	625,000	0.086
08/09/2025	0.072	54.961	90,000	39.519	50,000	0.074	40,000	0.073
05/09/2025	0.068	54.411	30,000	39.447	10,000	0.062	20,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.