18475 MSCMOLY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18475 MSCMOLY@EC2601A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.330	10.660	0	66.162
20/08/2025	0.335	10.650	0	67.053
19/08/2025	0.345	10.700	75,000	67.641	37,500	0.360	37,500	0.355
18/08/2025	0.340	10.660	84,000	67.319	42,000	0.365	42,000	0.345
15/08/2025	0.370	10.950	42,000	66.172	6,000	0.325	36,000	0.362
14/08/2025	0.320	10.500	7,500	66.007	6,000	0.331	1,500	0.335
13/08/2025	0.335	10.610	0	66.339
12/08/2025	0.280	10.070	0	66.521
11/08/2025	0.280	10.010	4,500	67.437			4,500	0.280
08/08/2025	0.280	9.980	390,000	67.373	270,000	0.281	120,000	0.270
07/08/2025	0.242	9.560	2,226,000	67.642	1,038,000	0.236	1,188,000	0.235
06/08/2025	0.238	9.480	1,588,500	68.147	814,500	0.238	774,000	0.237
05/08/2025	0.235	9.420	2,080,500	68.428	1,020,000	0.224	1,060,500	0.224
04/08/2025	0.217	9.170	3,030,000	69.072	1,530,000	0.206	1,500,000	0.205
01/08/2025	0.194	8.900	1,080,000	68.432	540,000	0.203	540,000	0.204
31/07/2025	0.199	8.940	900,000	68.585	510,000	0.220	390,000	0.220
30/07/2025	0.248	9.480	0	68.665
29/07/2025	0.239	9.340	720,000	69.273	360,000	0.239	360,000	0.240
28/07/2025	0.233	9.170	0	70.898
25/07/2025	0.255	9.310	0	72.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.