18434 HSMTUAN@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18434 HSMTUAN@EP2512A (PUT)

Nominal

0.231 -0.003 (-1.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.234	105.800	0	50.289
30/09/2025	0.246	104.500	750,000	49.406	750,000	0.255
29/09/2025	0.265	102.800	100,000	49.283
26/09/2025	0.295	100.600	0	49.770
25/09/2025	0.280	102.300	575,000	50.657			475,000	0.292
24/09/2025	0.285	102.200	360,000	51.387	80,000	0.260	280,000	0.278
23/09/2025	0.295	101.000	75,000	49.974			75,000	0.287
22/09/2025	0.270	103.900	160,000	51.474	80,000	0.275	80,000	0.275
19/09/2025	0.245	106.300	30,000	50.554	10,000	0.246
18/09/2025	0.250	105.500	300,000	49.610	150,000	0.222	150,000	0.221
17/09/2025	0.244	105.200	885,000	47.236	360,000	0.255	270,000	0.254
16/09/2025	0.295	100.300	2,460,000	46.092	1,125,000	0.305	1,125,000	0.309
15/09/2025	0.340	97.350	1,855,000	48.149	815,000	0.352	865,000	0.355
12/09/2025	0.345	96.550	0	46.101
11/09/2025	0.340	96.550	515,000	44.553	305,000	0.330	210,000	0.315
10/09/2025	0.275	101.700	1,460,000	43.979	635,000	0.269	730,000	0.274
09/09/2025	0.305	99.650	2,180,000	45.207	1,105,000	0.307	1,010,000	0.305
08/09/2025	0.275	102.000	95,000	44.400			95,000	0.265
05/09/2025	0.265	103.000	55,000	44.101	10,000	0.265	25,000	0.267
04/09/2025	0.285	101.400	165,000	44.397	65,000	0.282	100,000	0.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.