18433 HS-HSI @EP2512C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18433 HS-HSI @EP2512C (PUT)

Nominal

0.078 +0.001 (+1.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.077	25,165.940	2,340,000	21.206	1,170,000	0.083	1,170,000	0.080
19/08/2025	0.079	25,122.900	350,000	21.203	300,000	0.082	30,000	0.080
18/08/2025	0.079	25,176.850	290,000	21.437			290,000	0.076
15/08/2025	0.079	25,270.070	200,000	21.725	200,000	0.080
14/08/2025	0.072	25,519.320	10,000	21.838	10,000	0.072
13/08/2025	0.073	25,613.670	220,000	22.382	10,000	0.079	210,000	0.076
12/08/2025	0.088	24,969.680	60,000	21.097	50,000	0.089	10,000	0.091
11/08/2025	0.095	24,906.810	60,000	21.739	60,000	0.096
08/08/2025	0.097	24,858.820	110,000	21.522			110,000	0.096
07/08/2025	0.091	25,081.630	0	21.818
06/08/2025	0.097	24,910.630	30,000	21.599	10,000	0.099	20,000	0.099
05/08/2025	0.102	24,902.530	20,000	22.224	10,000	0.104	10,000	0.105
04/08/2025	0.111	24,733.450	60,000	22.450	30,000	0.116	30,000	0.117
01/08/2025	0.123	24,507.810	40,000	22.565	20,000	0.119	20,000	0.119
31/07/2025	0.113	24,773.330	0	22.720
30/07/2025	0.099	25,176.930	60,000	22.932			60,000	0.099
29/07/2025		25,524.450	0
28/07/2025		25,562.130	0
25/07/2025		25,388.350	0
24/07/2025		25,667.180	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.