18425 BP-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18425 BP-GEG @EC2601A (CALL)

Nominal

0.114 -0.007 (-5.785%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.121	40.900	10,000	43.715			10,000	0.132
26/08/2025	0.155	42.080	2,490,000	44.873	1,300,000	0.171	1,190,000	0.172
25/08/2025	0.164	42.320	10,230,000	45.040	5,050,000	0.139	4,950,000	0.138
22/08/2025	0.113	40.080	5,280,000	44.756	2,640,000	0.115	2,640,000	0.115
21/08/2025	0.116	40.200	6,460,000	44.671	3,120,000	0.116	3,340,000	0.115
20/08/2025	0.125	40.180	0	45.808
19/08/2025	0.130	40.280	0	46.025
18/08/2025	0.124	39.540	0	47.241
15/08/2025	0.124	39.520	0	46.821
14/08/2025	0.136	39.960	120,000	46.974	100,000	0.136	20,000	0.139
13/08/2025	0.123	39.340	120,000	46.896	10,000	0.118	110,000	0.123
12/08/2025	0.140	40.180	0	45.971
11/08/2025	0.128	39.560	930,000	46.074	470,000	0.126	460,000	0.129
08/08/2025	0.162	40.740	20,000	46.393	20,000	0.162
07/08/2025	0.177	41.280	22,420,000	46.348	11,160,000	0.167	11,260,000	0.168
06/08/2025	0.151	39.920	22,050,000	47.244	11,030,000	0.150	11,020,000	0.149
05/08/2025	0.155	40.140	48,270,000	46.933	23,930,000	0.150	24,180,000	0.149
04/08/2025	0.123	38.780	7,700,000	46.643	3,850,000	0.118	3,850,000	0.117
01/08/2025	0.118	37.900	0	48.014
31/07/2025	0.125	38.400	0	47.414

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.