Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18418 JPCSA50@EC2610A (CALL)
Nominal 
0.222 +0.013 (+6.220%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.209 | 14.490 | 0 | 27.310 | ||||
| 26/08/2025 | 0.237 | 14.850 | 0 | 28.396 | ||||
| 25/08/2025 | 0.245 | 14.970 | 12,000 | 28.170 | 12,000 | 0.240 | ||
| 22/08/2025 | 0.220 | 14.640 | 0 | 28.301 | ||||
| 21/08/2025 | 0.201 | 14.330 | 0 | 28.741 | ||||
| 20/08/2025 | 0.201 | 14.250 | 0 | 29.234 | ||||
| 19/08/2025 | 0.188 | 14.090 | 0 | 29.114 | ||||
| 18/08/2025 | 0.192 | 14.160 | 0 | 28.973 | ||||
| 15/08/2025 | 0.186 | 14.090 | 0 | 28.796 | ||||
| 14/08/2025 | 0.192 | 14.150 | 0 | 28.896 | ||||
| 13/08/2025 | 0.183 | 14.000 | 0 | 29.041 | ||||
| 12/08/2025 | 0.180 | 13.950 | 4,000 | 29.120 | 4,000 | 0.180 | ||
| 11/08/2025 | 0.171 | 13.830 | 2,000 | 29.038 | 2,000 | 0.173 | ||
| 08/08/2025 | 0.170 | 13.830 | 5,000 | 28.843 | 5,000 | 0.171 | ||
| 07/08/2025 | 0.175 | 13.890 | 3,000 | 28.881 | 3,000 | 0.174 | ||
| 06/08/2025 | 0.169 | 13.790 | 6,000 | 29.012 | 1,000 | 0.169 | 5,000 | 0.167 |
| 05/08/2025 | 0.174 | 13.790 | 2,000 | 29.430 | 1,000 | 0.173 | 1,000 | 0.169 |
| 04/08/2025 | 0.168 | 13.750 | 0 | 29.102 | ||||
| 01/08/2025 | 0.160 | 13.560 | 0 | 29.441 | ||||
| 31/07/2025 | 0.170 | 13.670 | 0 | 29.647 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |