18401 GJALIBA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18401 GJALIBA@EP2512A (PUT)

Nominal

0.154 +0.010 (+6.944%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.144	117.500	0	40.564
19/08/2025	0.141	118.300	0	40.871
18/08/2025	0.141	118.600	0	41.105
15/08/2025	0.148	118.100	500,000	41.373	500,000	0.142
14/08/2025	0.125	121.800	0	41.216
13/08/2025	0.118	123.700	500,000	41.792			500,000	0.118
12/08/2025	0.158	116.600	0	40.828
11/08/2025	0.151	118.500	0	41.817
08/08/2025	0.165	116.300	0	41.171
07/08/2025	0.150	119.200	0	41.908
06/08/2025	0.164	116.700	0	41.166
05/08/2025	0.170	116.000	0	41.212
04/08/2025	0.168	116.200	0	40.969
01/08/2025	0.167	116.900	0	41.284
31/07/2025	0.176	115.700	0	41.223
30/07/2025	0.168	117.100	0	41.449
29/07/2025	0.148	120.700	0	41.908
28/07/2025	0.149	120.600	0	41.842
25/07/2025	0.167	118.000	200,000	41.644	200,000	0.163
24/07/2025	0.152	120.300	0	41.514

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.