Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18385 GJPOMRT@EC2511B (CALL)
Nominal 
0.360 +0.010 (+2.857%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.350 | 316.000 | 1,820,000 | 75.289 | 1,120,000 | 0.237 | 700,000 | 0.206 |
| 19/08/2025 | 0.222 | 280.800 | 0 | 77.991 | ||||
| 18/08/2025 | 0.241 | 284.800 | 880,000 | 78.353 | 580,000 | 0.241 | 300,000 | 0.242 |
| 15/08/2025 | 0.203 | 271.400 | 160,000 | 78.984 | 100,000 | 0.197 | 60,000 | 0.208 |
| 14/08/2025 | 0.201 | 272.400 | 200,000 | 77.530 | 100,000 | 0.210 | 100,000 | 0.201 |
| 13/08/2025 | 0.196 | 268.000 | 60,000 | 79.032 | 60,000 | 0.204 | ||
| 12/08/2025 | 0.190 | 266.000 | 340,000 | 78.770 | 140,000 | 0.182 | 200,000 | 0.183 |
| 11/08/2025 | 0.211 | 271.200 | 60,000 | 79.068 | 60,000 | 0.208 | ||
| 08/08/2025 | 0.240 | 278.000 | 0 | 78.761 | ||||
| 07/08/2025 | 0.247 | 278.800 | 1,020,000 | 79.091 | 520,000 | 0.272 | 500,000 | 0.263 |
| 06/08/2025 | 0.240 | 277.000 | 202,280,000 | 78.697 | 101,040,000 | 0.193 | 101,200,000 | 0.193 |
| 05/08/2025 | 0.182 | 256.800 | 200,000,000 | 80.378 | 100,000,000 | 0.171 | 99,980,000 | 0.171 |
| 04/08/2025 | 0.168 | 251.000 | 200,540,000 | 80.766 | 100,240,000 | 0.165 | 100,300,000 | 0.165 |
| 01/08/2025 | 0.154 | 243.200 | 400,160,000 | 81.497 | 200,080,000 | 0.138 | 200,080,000 | 0.138 |
| 31/07/2025 | 0.163 | 246.000 | 280,920,000 | 81.344 | 140,360,000 | 0.173 | 140,480,000 | 0.173 |
| 30/07/2025 | 0.201 | 256.600 | 280,200,000 | 82.036 | 140,080,000 | 0.203 | 140,120,000 | 0.203 |
| 29/07/2025 | 0.218 | 261.800 | 200,620,000 | 81.624 | 100,400,000 | 0.187 | 100,220,000 | 0.187 |
| 28/07/2025 | 0.180 | 247.200 | 320,160,000 | 83.097 | 160,000,000 | 0.183 | 160,160,000 | 0.183 |
| 25/07/2025 | 0.183 | 245.200 | 40,160,000 | 83.883 | 20,060,000 | 0.199 | 20,100,000 | 0.199 |
| 24/07/2025 | 0.209 | 253.000 | 40,040,000 | 83.732 | 20,020,000 | 0.185 | 20,020,000 | 0.185 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |