18384 GJTENCT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18384 GJTENCT@EC2603A (CALL)

Nominal

0.660 +0.010 (+1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.650	590.500	0	32.087
19/08/2025	0.650	592.500	0	31.344
18/08/2025	0.650	587.000	0	33.076
15/08/2025	0.650	592.000	0	31.205
14/08/2025	0.640	590.000	0	31.229
13/08/2025	0.600	586.000	10,000	30.226	10,000	0.530
12/08/2025	0.500	559.500	0	32.627
11/08/2025	0.500	561.000	10,000	32.120			10,000	0.500
08/08/2025	0.510	561.000	0	32.460
07/08/2025	0.540	567.000	0	32.324
06/08/2025	0.540	568.500	0	31.889
05/08/2025	0.485	559.000	0	31.479
04/08/2025	0.450	550.000	0	31.919
01/08/2025	0.395	535.000	0	32.497
31/07/2025	0.465	550.000	0	32.482
30/07/2025	0.460	549.000	0	32.399
29/07/2025	0.490	555.000	0	32.455
28/07/2025	0.490	555.500	0	32.247
25/07/2025	0.470	550.500	0	32.285
24/07/2025	0.500	557.000	0	32.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.