18373 UBBAIDU@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18373 UBBAIDU@EC2601A (CALL)

Nominal

0.126 +0.003 (+2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.123	85.000	2,425,000	45.208	937,500	0.124	1,487,500	0.124
20/08/2025	0.146	87.250	325,000	45.965	137,500	0.146	187,500	0.147
19/08/2025	0.153	87.900	450,000	46.076	150,000	0.154	250,000	0.151
18/08/2025	0.154	87.900	1,295,000	46.143	647,500	0.163	622,500	0.165
15/08/2025	0.145	87.050	2,650,000	45.388	1,300,000	0.145	1,350,000	0.146
14/08/2025	0.154	87.950	962,500	45.453	370,000	0.160	542,500	0.157
13/08/2025	0.154	88.150	870,000	44.919	370,000	0.148	500,000	0.148
12/08/2025	0.128	84.650	637,500	45.728	215,000	0.130	397,500	0.129
11/08/2025	0.139	85.800	52,500	45.909	50,000	0.141
08/08/2025	0.139	85.650	275,000	45.764	100,000	0.138	175,000	0.139
07/08/2025	0.147	86.700	50,000	45.396			50,000	0.151
06/08/2025	0.138	85.300	0	45.967
05/08/2025	0.145	86.000	0	46.054
04/08/2025	0.150	86.100	200,000	46.805	100,000	0.149	100,000	0.147
01/08/2025	0.152	85.500	200,000	47.936			200,000	0.157
31/07/2025	0.147	84.600	165,000	48.384	22,500	0.150	142,500	0.151
30/07/2025	0.157	85.500	0	48.722
29/07/2025	0.178	87.250	0	49.725
28/07/2025	0.199	88.950	5,000	50.545	2,500	0.201	2,500	0.202
25/07/2025	0.201	88.600	300,000	51.202			300,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.