18363 HSGANFE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18363 HSGANFE@EC2601A (CALL)

Nominal

1.600 -0.650 (-28.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	2.250	58.150	648,000		108,000	2.204	454,000	2.481
19/11/2025	2.380	59.300	344,000		124,000	2.516	96,000	2.489
18/11/2025	2.250	58.500	596,000		238,000	2.290	344,000	2.446
17/11/2025	2.740	62.650	94,000	89.001	54,000	2.652	18,000	2.680
14/11/2025	2.210	57.500	22,000	60.415	18,000	2.293
13/11/2025	2.400	59.800	308,000		134,000	2.306	150,000	2.067
12/11/2025	1.820	53.350	86,000	70.411	60,000	1.778	14,000	1.720
11/11/2025	1.920	54.500	452,000	62.319	328,000	1.998
10/11/2025	1.870	54.000	54,000	60.446	20,000	2.050	4,000	2.000
07/11/2025	1.760	52.700	20,000	67.158	10,000	1.760	10,000	1.580
06/11/2025	1.580	50.800	32,000	66.054	20,000	1.584
05/11/2025	1.320	47.880	42,000	67.832			42,000	1.190
04/11/2025	1.300	47.500	112,000	70.753	104,000	1.616	8,000	1.300
03/11/2025	1.550	50.450	1,524,000	64.803	1,266,000	1.543
31/10/2025	1.650	51.300	32,000	70.147	26,000	1.760
30/10/2025	1.930	54.250	164,000	71.133	94,000	1.729
28/10/2025	1.290	47.200	170,000	70.242	162,000	1.288
27/10/2025	1.430	48.920	232,000	66.662	108,000	1.431
24/10/2025	1.230	46.760	0	62.947
23/10/2025	1.170	45.920	10,000	65.276

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.